Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:10:262411 002,002312 000,002212 100,001612 400,00512 410,0012 730,00516 614,0090,0000,0000,000
22.05.2026 15:10:262411 002,002312 000,002212 100,001612 400,00512 410,0012 730,00516 614,0090,0000,0000,000
22.05.2026 15:10:222411 002,002312 000,002212 100,001612 400,00512 410,0016 614,0040,0000,0000,0000,000
22.05.2026 15:10:2100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:10:2100,001911 002,001812 000,001712 100,001112 400,0012 726,00516 614,0090,0000,0000,000
22.05.2026 15:08:532411 002,002312 000,002212 100,001612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
22.05.2026 15:08:532411 002,002312 000,002212 100,001612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
22.05.2026 15:08:492411 002,002312 000,002212 100,001612 400,00512 406,0016 614,0040,0000,0000,0000,000
22.05.2026 15:08:4900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:08:4900,001911 002,001812 000,001712 100,001112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:08:092411 002,002312 000,002212 100,001612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:08:052411 002,002312 000,002212 100,001612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 15:08:0400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:08:0400,001911 002,001812 000,001712 100,001112 400,0012 738,00516 614,0090,0000,0000,000
22.05.2026 15:07:242411 002,002312 000,002212 100,001612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
22.05.2026 15:07:202411 002,002312 000,002212 100,001612 400,00512 418,0016 614,0040,0000,0000,0000,000
22.05.2026 15:07:2000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:07:2000,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:07:2000,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:05:532411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:05:532411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 15:05:492411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 15:05:492411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 15:05:4900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:05:4900,001911 002,001812 000,001712 100,001112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:05:092411 002,002312 000,002212 100,001612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:05:052411 002,002312 000,002212 100,001612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 15:05:0500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:05:0500,001911 002,001812 000,001712 100,001112 400,0012 724,00516 614,0090,0000,0000,000
22.05.2026 15:01:502411 002,002312 000,002212 100,001612 400,00512 404,0012 724,00516 614,0090,0000,0000,000
22.05.2026 15:01:202411 002,002312 000,002212 100,001612 400,00512 404,0016 614,0040,0000,0000,0000,000
22.05.2026 15:01:2000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:01:2000,001911 002,001812 000,001712 100,001112 400,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:00:402411 002,002312 000,002212 100,001612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
22.05.2026 15:00:352411 002,002312 000,002212 100,001612 400,00512 412,0016 614,0040,0000,0000,0000,000
22.05.2026 15:00:3500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:00:3500,001911 002,001812 000,001712 100,001112 400,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:56:082411 002,002312 000,002212 100,001612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
22.05.2026 14:56:042411 002,002312 000,002212 100,001612 400,00512 406,0016 614,0040,0000,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:56:0400,001911 002,001812 000,001712 100,001112 400,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:522411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:522411 002,002312 000,002212 100,001612 400,00512 408,0012 728,00516 614,0090,0000,0000,000
22.05.2026 14:53:482411 002,002312 000,002212 100,001612 400,00512 408,0016 614,0040,0000,0000,0000,000
22.05.2026 14:53:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 14:53:4600,001911 002,001812 000,001712 100,001112 400,0012 744,00516 614,0090,0000,0000,000
22.05.2026 14:51:372411 002,002312 000,002212 100,001612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
22.05.2026 14:51:332411 002,002312 000,002212 100,001612 400,00512 424,0016 614,0040,0000,0000,0000,000
22.05.2026 14:51:3300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000